| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:20:52 PM | 147.090 | 0 |
| 2024-07-31 | 5:20:33 PM | 146.830 | 0 |
| 2024-07-31 | 4:20:48 PM | 146.860 | 0 |
| 2024-07-31 | 3:20:48 PM | 146.530 | 0 |
| 2024-07-31 | 2:20:33 PM | 147.230 | 0 |
| 2024-07-31 | 12:20:26 PM | 146.710 | 0 |
| 2024-07-31 | 11:20:24 AM | 146.590 | 0 |
| 2024-07-31 | 10:20:21 AM | 146.460 | 0 |
| 2024-07-31 | 9:20:15 AM | 146.110 | 0 |
| 2024-07-31 | 8:20:15 AM | 145.960 | 0 |
| 2024-07-30 | 9:40:13 PM | 146.010 | 0 |
| 2024-07-30 | 8:20:15 PM | 146.410 | 0 |
| 2024-07-30 | 7:20:21 PM | 145.890 | 0 |