| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:20:48 PM | 146.120 | 0 |
| 2024-07-29 | 3:20:50 PM | 147.570 | 0 |
| 2024-07-29 | 2:20:31 PM | 147.670 | 0 |
| 2024-07-29 | 1:20:31 PM | 147.180 | 0 |
| 2024-07-29 | 12:20:22 PM | 147.120 | 0 |
| 2024-07-29 | 11:20:31 AM | 146.870 | 0 |
| 2024-07-29 | 10:20:20 AM | 146.820 | 0 |
| 2024-07-29 | 9:20:32 AM | 146.670 | 0 |
| 2024-07-29 | 8:20:24 AM | 146.540 | 0 |