BNP Paribas Discount Zert FOO 30..../ DE000PE9QBG8 /
| 09/07/2024 18:20:53 | Chg. -0.150 | Volume | Bid19:01:21 | Ask19:01:21 | High | Low |
|---|---|---|---|---|---|---|
| 178.170EUR | -0.08% | 0 Turnover: 0.000 |
178.160Bid Size: 2,000 | 178.190Ask Size: 2,000 | 178.520 | 178.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 18:20:53 | 178.170 | 0 |
| 09/07/2024 | 17:20:26 | 178.180 | 0 |
| 09/07/2024 | 16:20:49 | 178.050 | 0 |
| 09/07/2024 | 15:20:50 | 178.420 | 0 |
| 09/07/2024 | 14:20:37 | 178.520 | 0 |
| 09/07/2024 | 13:20:36 | 178.490 | 0 |
| 09/07/2024 | 12:20:22 | 178.450 | 0 |
| 09/07/2024 | 11:20:37 | 178.480 | 0 |
| 09/07/2024 | 09:20:28 | 178.320 | 0 |
| 09/07/2024 | 08:20:20 | 178.350 | 0 |
| 08/07/2024 | 21:40:20 | 178.320 | 0 |
| 08/07/2024 | 20:20:25 | 178.250 | 0 |
| 08/07/2024 | 19:20:20 | 178.270 | 0 |
All quotes in EUR
