| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:20:26 AM | 175.300 | 0 |
| 2024-08-14 | 9:20:23 AM | 175.440 | 0 |
| 2024-08-14 | 8:20:17 AM | 175.640 | 0 |
| 2024-08-13 | 9:40:18 PM | 175.460 | 0 |
| 2024-08-13 | 8:20:16 PM | 175.530 | 0 |
| 2024-08-13 | 7:20:23 PM | 175.720 | 0 |
| 2024-08-13 | 6:20:51 PM | 175.970 | 0 |
| 2024-08-13 | 5:20:34 PM | 175.970 | 0 |
| 2024-08-13 | 4:20:55 PM | 175.800 | 0 |
| 2024-08-13 | 3:21:00 PM | 175.820 | 0 |
| 2024-08-13 | 2:20:34 PM | 176.040 | 0 |
| 2024-08-13 | 1:20:29 PM | 176.010 | 0 |
| 2024-08-13 | 12:20:19 PM | 176.110 | 0 |