| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 12:20:35 PM | 176.220 | 0 |
| 2024-09-17 | 11:20:29 AM | 176.190 | 0 |
| 2024-09-17 | 10:20:15 AM | 176.260 | 0 |
| 2024-09-17 | 9:20:29 AM | 176.470 | 0 |
| 2024-09-17 | 8:20:20 AM | 176.310 | 0 |
| 2024-09-16 | 9:40:07 PM | 176.320 | 0 |
| 2024-09-16 | 8:20:27 PM | 176.340 | 0 |
| 2024-09-16 | 7:20:17 PM | 176.320 | 0 |
| 2024-09-16 | 6:20:54 PM | 176.340 | 0 |
| 2024-09-16 | 5:20:26 PM | 176.300 | 0 |
| 2024-09-16 | 4:20:53 PM | 176.220 | 0 |
| 2024-09-16 | 3:20:50 PM | 176.230 | 0 |
| 2024-09-16 | 2:20:36 PM | 176.260 | 0 |