BNP Paribas Discount Zert FOO 30..../ DE000PE9QBG8 /
| 2024-07-31 6:20:49 PM | Chg. +0.300 | Volume | Bid6:43:24 PM | Ask6:43:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 178.590EUR | +0.17% | 0 Turnover: 0.000 |
178.680Bid Size: 2,000 | 178.710Ask Size: 2,000 | 178.590 | 177.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:20:49 PM | 178.590 | 0 |
| 2024-07-31 | 5:20:34 PM | 178.390 | 0 |
| 2024-07-31 | 4:20:49 PM | 178.200 | 0 |
| 2024-07-31 | 3:20:43 PM | 177.760 | 0 |
| 2024-07-31 | 2:20:23 PM | 177.860 | 0 |
| 2024-07-31 | 1:20:38 PM | 177.860 | 0 |
| 2024-07-31 | 12:20:37 PM | 178.000 | 0 |
| 2024-07-31 | 11:20:41 AM | 178.100 | 0 |
| 2024-07-31 | 10:20:15 AM | 178.260 | 0 |
| 2024-07-31 | 9:20:24 AM | 178.240 | 0 |
| 2024-07-31 | 8:20:14 AM | 178.050 | 0 |
| 2024-07-30 | 9:40:19 PM | 178.290 | 0 |
| 2024-07-30 | 8:20:18 PM | 178.300 | 0 |
All quotes in EUR
