BNP Paribas Discount Zert FIE 26..../ DE000PZ1FZX7 /
| 2024-07-26 9:40:21 PM | Chg. +0.300 | Volume | Bid2024-07-26 | Ask2024-07-26 | High | Low |
|---|---|---|---|---|---|---|
| 42.000EUR | +0.72% | 0 Turnover: 0.000 |
42.000Bid Size: 440 | 42.170Ask Size: 440 | 42.120 | 41.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:21 PM | 42.000 | 0 |
| 2024-07-26 | 8:20:22 PM | 42.000 | 0 |
| 2024-07-26 | 7:20:21 PM | 42.000 | 0 |
| 2024-07-26 | 6:20:43 PM | 42.000 | 0 |
| 2024-07-26 | 5:20:31 PM | 42.120 | 0 |
| 2024-07-26 | 4:20:58 PM | 42.040 | 0 |
| 2024-07-26 | 3:20:56 PM | 41.780 | 0 |
| 2024-07-26 | 2:20:33 PM | 41.500 | 0 |
| 2024-07-26 | 1:20:39 PM | 41.450 | 0 |
| 2024-07-26 | 12:20:23 PM | 41.500 | 0 |
| 2024-07-26 | 11:20:20 AM | 41.480 | 0 |
| 2024-07-26 | 10:20:18 AM | 41.660 | 0 |
| 2024-07-26 | 9:20:37 AM | 41.610 | 0 |
All quotes in EUR
