| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:20:45 PM | 42.250 | 0 |
| 2024-07-22 | 3:20:47 PM | 42.180 | 0 |
| 2024-07-22 | 2:20:30 PM | 42.270 | 0 |
| 2024-07-22 | 1:20:25 PM | 42.220 | 0 |
| 2024-07-22 | 12:20:23 PM | 42.190 | 0 |
| 2024-07-22 | 11:20:30 AM | 42.310 | 0 |
| 2024-07-22 | 10:20:17 AM | 42.270 | 0 |
| 2024-07-22 | 9:20:14 AM | 42.230 | 0 |
| 2024-07-22 | 8:20:15 AM | 42.240 | 0 |