| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:40:22 PM | 41.780 | 0 |
| 2024-07-24 | 8:20:26 PM | 41.780 | 0 |
| 2024-07-24 | 7:20:27 PM | 41.830 | 0 |
| 2024-07-24 | 6:20:43 PM | 41.480 | 0 |
| 2024-07-24 | 5:20:45 PM | 41.800 | 0 |
| 2024-07-24 | 4:20:54 PM | 41.960 | 0 |
| 2024-07-24 | 3:20:44 PM | 41.930 | 0 |
| 2024-07-24 | 2:20:30 PM | 42.000 | 0 |
| 2024-07-24 | 1:20:39 PM | 41.880 | 0 |
| 2024-07-24 | 12:20:35 PM | 41.850 | 0 |
| 2024-07-24 | 11:20:14 AM | 41.870 | 0 |
| 2024-07-24 | 10:20:29 AM | 41.840 | 0 |
| 2024-07-24 | 9:20:15 AM | 41.850 | 0 |