BNP Paribas Discount Zert FIE 26..../ DE000PZ1FZX7 /
| 7/26/2024 12:20:23 PM | Chg. -0.200 | Volume | Bid12:45:17 PM | Ask12:45:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.500EUR | -0.48% | 0 Turnover: 0.000 |
41.500Bid Size: 2,400 | 41.540Ask Size: 2,400 | 41.700 | 41.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 12:20:23 PM | 41.500 | 0 |
| 7/26/2024 | 11:20:20 AM | 41.480 | 0 |
| 7/26/2024 | 10:20:18 AM | 41.660 | 0 |
| 7/26/2024 | 9:20:37 AM | 41.610 | 0 |
| 7/26/2024 | 8:20:16 AM | 41.700 | 0 |
| 7/25/2024 | 9:40:22 PM | 41.700 | 0 |
| 7/25/2024 | 8:20:31 PM | 41.700 | 0 |
| 7/25/2024 | 7:20:31 PM | 41.700 | 0 |
| 7/25/2024 | 6:20:55 PM | 41.700 | 0 |
| 7/25/2024 | 5:20:29 PM | 41.750 | 0 |
| 7/25/2024 | 4:20:55 PM | 41.620 | 0 |
| 7/25/2024 | 3:20:56 PM | 41.580 | 0 |
| 7/25/2024 | 2:20:25 PM | 41.510 | 0 |
All quotes in EUR
