BNP Paribas Discount Zert FIE 26..../ DE000PZ1FZX7 /
| 2024-07-22 9:40:13 PM | Chg. +0.120 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.300EUR | +0.28% | 0 Turnover: 0.000 |
42.300Bid Size: 440 | 42.470Ask Size: 440 | 42.310 | 42.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:40:13 PM | 42.300 | 0 |
| 2024-07-22 | 8:20:21 PM | 42.250 | 0 |
| 2024-07-22 | 7:20:22 PM | 42.250 | 0 |
| 2024-07-22 | 6:20:45 PM | 42.250 | 0 |
| 2024-07-22 | 5:20:35 PM | 42.250 | 0 |
| 2024-07-22 | 4:20:45 PM | 42.250 | 0 |
| 2024-07-22 | 3:20:47 PM | 42.180 | 0 |
| 2024-07-22 | 2:20:30 PM | 42.270 | 0 |
| 2024-07-22 | 1:20:25 PM | 42.220 | 0 |
| 2024-07-22 | 12:20:23 PM | 42.190 | 0 |
| 2024-07-22 | 11:20:30 AM | 42.310 | 0 |
| 2024-07-22 | 10:20:17 AM | 42.270 | 0 |
| 2024-07-22 | 9:20:14 AM | 42.230 | 0 |
All quotes in EUR
