BNP Paribas Discount Zert FIE 26..../ DE000PZ1FZX7 /
| 05/07/2024 11:20:30 | Chg. +0.210 | Volume | Bid11:54:29 | Ask11:54:29 | High | Low |
|---|---|---|---|---|---|---|
| 41.870EUR | +0.50% | 0 Turnover: 0.000 |
41.790Bid Size: 2,200 | 41.830Ask Size: 2,200 | 41.980 | 41.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 11:20:30 | 41.870 | 0 |
| 05/07/2024 | 10:20:16 | 41.740 | 0 |
| 05/07/2024 | 09:20:30 | 41.980 | 0 |
| 05/07/2024 | 08:20:15 | 41.810 | 0 |
| 04/07/2024 | 21:40:21 | 41.660 | 0 |
| 04/07/2024 | 19:20:17 | 41.560 | 0 |
| 04/07/2024 | 18:20:44 | 41.560 | 0 |
| 04/07/2024 | 17:20:46 | 41.540 | 0 |
| 04/07/2024 | 16:20:46 | 41.520 | 0 |
| 04/07/2024 | 15:20:43 | 41.400 | 0 |
| 04/07/2024 | 14:20:28 | 41.400 | 0 |
| 04/07/2024 | 13:20:37 | 41.520 | 0 |
| 04/07/2024 | 12:20:21 | 41.550 | 0 |
All quotes in EUR
