| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 18:20:49 | 41,000 | 0 |
| 09.07.2024 | 17:20:31 | 40,950 | 0 |
| 09.07.2024 | 16:20:44 | 41,170 | 0 |
| 09.07.2024 | 15:20:50 | 41,130 | 0 |
| 09.07.2024 | 14:20:25 | 41,260 | 0 |
| 09.07.2024 | 13:20:26 | 41,380 | 0 |
| 09.07.2024 | 12:20:21 | 41,370 | 0 |
| 09.07.2024 | 11:20:22 | 41,430 | 0 |
| 09.07.2024 | 10:20:18 | 41,400 | 0 |
| 09.07.2024 | 09:20:18 | 41,450 | 0 |
| 09.07.2024 | 08:20:14 | 41,450 | 0 |
| 08.07.2024 | 21:40:14 | 41,400 | 0 |
| 08.07.2024 | 20:20:21 | 41,450 | 0 |