BNP Paribas Discount Zert FHZN 26.../ DE000PC94Q32 /
| 09/08/2024 11:20:26 | Chg. +1.400 | Volume | Bid12:15:27 | Ask12:15:27 | High | Low |
|---|---|---|---|---|---|---|
| 203.550EUR | +0.69% | 0 Turnover: 0.000 |
203.900Bid Size: 500 | 204.100Ask Size: 500 | 203.550 | 201.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 11:20:26 | 203.550 | 0 |
| 09/08/2024 | 10:20:14 | 203.040 | 0 |
| 09/08/2024 | 09:20:17 | 201.850 | 0 |
| 08/08/2024 | 16:20:48 | 202.150 | 0 |
| 08/08/2024 | 15:20:45 | 202.040 | 0 |
| 08/08/2024 | 14:20:18 | 202.980 | 0 |
| 08/08/2024 | 13:20:24 | 202.470 | 0 |
| 08/08/2024 | 12:20:22 | 202.570 | 0 |
| 08/08/2024 | 11:20:18 | 202.470 | 0 |
| 08/08/2024 | 10:20:21 | 202.010 | 0 |
| 08/08/2024 | 09:20:22 | 202.590 | 0 |
| 07/08/2024 | 16:20:49 | 203.980 | 0 |
| 07/08/2024 | 15:20:37 | 203.310 | 0 |
All quotes in EUR
