| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 3:20:41 PM | 209.430 | 0 |
| 2024-09-10 | 2:20:22 PM | 209.670 | 0 |
| 2024-09-10 | 1:20:27 PM | 209.730 | 0 |
| 2024-09-10 | 12:20:18 PM | 209.490 | 0 |
| 2024-09-10 | 11:20:26 AM | 209.570 | 0 |
| 2024-09-10 | 10:20:20 AM | 209.820 | 0 |
| 2024-09-10 | 9:20:14 AM | 208.890 | 0 |
| 2024-09-09 | 4:20:45 PM | 209.900 | 0 |
| 2024-09-09 | 3:20:37 PM | 209.500 | 0 |
| 2024-09-09 | 2:20:21 PM | 208.980 | 0 |
| 2024-09-09 | 1:20:29 PM | 209.180 | 0 |
| 2024-09-09 | 12:20:23 PM | 209.120 | 0 |
| 2024-09-09 | 11:20:22 AM | 209.140 | 0 |