| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 2:20:18 PM | 202.900 | 0 |
| 2024-08-07 | 1:20:20 PM | 202.490 | 0 |
| 2024-08-07 | 12:20:21 PM | 203.280 | 0 |
| 2024-08-07 | 11:20:20 AM | 203.070 | 0 |
| 2024-08-07 | 10:20:20 AM | 203.790 | 0 |
| 2024-08-07 | 9:20:20 AM | 203.480 | 0 |
| 2024-08-06 | 4:20:41 PM | 202.330 | 0 |
| 2024-08-06 | 3:20:36 PM | 202.020 | 0 |
| 2024-08-06 | 2:20:30 PM | 201.950 | 0 |
| 2024-08-06 | 1:20:30 PM | 201.320 | 0 |
| 2024-08-06 | 12:20:28 PM | 201.810 | 0 |
| 2024-08-06 | 11:20:25 AM | 201.120 | 0 |
| 2024-08-06 | 10:20:16 AM | 202.640 | 0 |