BNP Paribas Discount Zert FHZN 26.../ DE000PC94Q32 /
12/07/2024 14:20:27 | Chg. -1.400 | Volume | Bid14:24:43 | Ask14:24:43 | High | Low |
---|---|---|---|---|---|---|
199.400EUR | -0.70% | 0 Turnover: 0.000 |
199.170Bid Size: 500 | 199.370Ask Size: 500 | 200.200 | 199.180 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
12/07/2024 | 14:20:27 | 199.400 | 0 |
12/07/2024 | 13:20:25 | 199.180 | 0 |
12/07/2024 | 12:20:26 | 199.450 | 0 |
12/07/2024 | 11:20:19 | 199.440 | 0 |
12/07/2024 | 10:20:17 | 199.750 | 0 |
12/07/2024 | 09:20:15 | 200.200 | 0 |
11/07/2024 | 16:20:38 | 200.800 | 0 |
11/07/2024 | 15:20:40 | 200.700 | 0 |
11/07/2024 | 14:20:22 | 200.060 | 0 |
11/07/2024 | 13:20:25 | 200.070 | 0 |
11/07/2024 | 12:20:28 | 200.260 | 0 |
11/07/2024 | 11:20:22 | 200.100 | 0 |
11/07/2024 | 10:20:19 | 199.670 | 0 |
All quotes in EUR