BNP Paribas Discount Zert FDX 29..../ DE000PC1RSX4 /
| 17/09/2024 14:20:24 | Chg. +0.290 | Volume | Bid14:22:57 | Ask14:22:57 | High | Low |
|---|---|---|---|---|---|---|
| 235.060EUR | +0.12% | 0 Turnover: 0.000 |
235.240Bid Size: 400 | 235.540Ask Size: 400 | 235.220 | 234.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 14:20:24 | 235.060 | 0 |
| 17/09/2024 | 13:44:21 | 235.220 | 0 |
| 17/09/2024 | 13:20:26 | 234.730 | 0 |
| 17/09/2024 | 12:20:20 | 234.780 | 0 |
| 17/09/2024 | 11:20:20 | 234.600 | 0 |
| 17/09/2024 | 10:20:13 | 234.700 | 0 |
| 17/09/2024 | 09:20:19 | 234.850 | 0 |
| 17/09/2024 | 08:20:14 | 234.580 | 0 |
| 16/09/2024 | 21:40:10 | 234.770 | 0 |
| 16/09/2024 | 20:20:18 | 234.600 | 0 |
| 16/09/2024 | 19:20:12 | 234.490 | 0 |
| 16/09/2024 | 18:20:34 | 233.880 | 0 |
| 16/09/2024 | 17:20:26 | 234.000 | 0 |
All quotes in EUR
