| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 1:20:19 PM | 232.100 | 0 |
| 2024-09-16 | 12:20:20 PM | 231.900 | 0 |
| 2024-09-16 | 11:20:29 AM | 231.800 | 0 |
| 2024-09-16 | 10:20:16 AM | 231.820 | 0 |
| 2024-09-16 | 9:20:18 AM | 231.770 | 0 |
| 2024-09-16 | 8:20:14 AM | 231.970 | 0 |
| 2024-09-13 | 9:40:10 PM | 231.940 | 0 |
| 2024-09-13 | 8:20:17 PM | 232.520 | 0 |
| 2024-09-13 | 7:20:18 PM | 232.050 | 0 |
| 2024-09-13 | 6:20:40 PM | 232.010 | 0 |
| 2024-09-13 | 5:20:37 PM | 231.630 | 0 |
| 2024-09-13 | 4:20:41 PM | 231.780 | 0 |
| 2024-09-13 | 3:20:45 PM | 232.300 | 0 |