| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 12:20:23 PM | 228.550 | 0 |
| 2024-10-15 | 11:20:20 AM | 228.590 | 0 |
| 2024-10-15 | 10:20:17 AM | 228.780 | 0 |
| 2024-10-15 | 9:20:18 AM | 228.960 | 0 |
| 2024-10-14 | 9:40:11 PM | 228.490 | 0 |
| 2024-10-14 | 8:20:11 PM | 228.260 | 0 |
| 2024-10-14 | 7:20:13 PM | 228.380 | 0 |
| 2024-10-14 | 6:20:41 PM | 228.590 | 0 |
| 2024-10-14 | 5:20:39 PM | 228.410 | 0 |
| 2024-10-14 | 4:20:46 PM | 227.750 | 0 |
| 2024-10-14 | 3:20:40 PM | 226.950 | 0 |
| 2024-10-14 | 2:20:22 PM | 226.780 | 0 |
| 2024-10-14 | 1:20:27 PM | 226.000 | 0 |