BNP Paribas Discount Zert FDX 29..../ DE000PC1RSX4 /
| 9/17/2024 12:20:20 PM | Chg. +0.010 | Volume | Bid9/17/2024 | Ask9/17/2024 | High | Low |
|---|---|---|---|---|---|---|
| 234.780EUR | 0.00% | 0 Turnover: 0.000 |
234.780Bid Size: 400 | 235.080Ask Size: 400 | 234.850 | 234.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 12:20:20 PM | 234.780 | 0 |
| 9/17/2024 | 11:20:20 AM | 234.600 | 0 |
| 9/17/2024 | 10:20:13 AM | 234.700 | 0 |
| 9/17/2024 | 9:20:19 AM | 234.850 | 0 |
| 9/17/2024 | 8:20:14 AM | 234.580 | 0 |
| 9/16/2024 | 9:40:10 PM | 234.770 | 0 |
| 9/16/2024 | 8:20:18 PM | 234.600 | 0 |
| 9/16/2024 | 7:20:12 PM | 234.490 | 0 |
| 9/16/2024 | 6:20:34 PM | 233.880 | 0 |
| 9/16/2024 | 5:20:26 PM | 234.000 | 0 |
| 9/16/2024 | 4:20:40 PM | 234.030 | 0 |
| 9/16/2024 | 3:20:42 PM | 231.940 | 0 |
| 9/16/2024 | 2:20:28 PM | 232.110 | 0 |
All quotes in EUR
