BNP Paribas Discount Zert FDX 25..../ DE000PC1RSJ3 /
| 9/17/2024 9:20:19 AM | Chg. +0.090 | Volume | Bid10:10:27 AM | Ask10:10:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 231.550EUR | +0.04% | 0 Turnover: 0.000 |
231.360Bid Size: 400 | 231.660Ask Size: 400 | 231.550 | 231.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 9:20:19 AM | 231.550 | 0 |
| 9/17/2024 | 8:20:13 AM | 231.300 | 0 |
| 9/16/2024 | 9:40:10 PM | 231.460 | 0 |
| 9/16/2024 | 8:20:18 PM | 231.400 | 0 |
| 9/16/2024 | 7:20:12 PM | 231.320 | 0 |
| 9/16/2024 | 6:20:32 PM | 230.780 | 0 |
| 9/16/2024 | 5:20:26 PM | 230.850 | 0 |
| 9/16/2024 | 4:20:38 PM | 230.920 | 0 |
| 9/16/2024 | 3:20:42 PM | 229.120 | 0 |
| 9/16/2024 | 2:20:28 PM | 229.280 | 0 |
| 9/16/2024 | 1:20:19 PM | 229.290 | 0 |
| 9/16/2024 | 12:20:20 PM | 229.090 | 0 |
| 9/16/2024 | 11:20:29 AM | 228.990 | 0 |
All quotes in EUR
