| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 1:20:27 PM | 227.480 | 0 |
| 2024-10-15 | 12:20:20 PM | 227.210 | 0 |
| 2024-10-15 | 11:20:20 AM | 227.240 | 0 |
| 2024-10-15 | 10:20:17 AM | 227.430 | 0 |
| 2024-10-15 | 9:20:17 AM | 227.610 | 0 |
| 2024-10-14 | 9:40:10 PM | 227.150 | 0 |
| 2024-10-14 | 8:20:20 PM | 226.950 | 0 |
| 2024-10-14 | 7:20:12 PM | 227.270 | 0 |
| 2024-10-14 | 6:20:41 PM | 227.310 | 0 |
| 2024-10-14 | 5:20:39 PM | 227.080 | 0 |
| 2024-10-14 | 4:20:46 PM | 226.400 | 0 |
| 2024-10-14 | 3:20:38 PM | 225.640 | 0 |
| 2024-10-14 | 2:20:22 PM | 225.470 | 0 |