| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 1:20:19 PM | 229.290 | 0 |
| 2024-09-16 | 12:20:20 PM | 229.090 | 0 |
| 2024-09-16 | 11:20:29 AM | 228.990 | 0 |
| 2024-09-16 | 10:20:15 AM | 229.040 | 0 |
| 2024-09-16 | 9:20:18 AM | 229.020 | 0 |
| 2024-09-16 | 8:20:14 AM | 229.210 | 0 |
| 2024-09-13 | 9:40:09 PM | 229.190 | 0 |
| 2024-09-13 | 8:20:17 PM | 229.780 | 0 |
| 2024-09-13 | 7:20:18 PM | 229.370 | 0 |
| 2024-09-13 | 6:20:39 PM | 229.410 | 0 |
| 2024-09-13 | 5:20:37 PM | 229.140 | 0 |
| 2024-09-13 | 4:20:41 PM | 229.180 | 0 |
| 2024-09-13 | 3:20:44 PM | 229.760 | 0 |