BNP Paribas Discount Zert F 30.12.../ DE000PC56RF4 /
| 8/2/2024 9:40:18 PM | Chg. -0.580 | Volume | Bid9:56:54 PM | Ask9:56:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.760EUR | -6.21% | 0 Turnover: 0.000 |
8.720Bid Size: 10,000 | 8.730Ask Size: 10,000 | 9.320 | 8.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:40:18 PM | 8.760 | 0 |
| 8/2/2024 | 8:20:19 PM | 8.830 | 0 |
| 8/2/2024 | 7:20:17 PM | 8.880 | 0 |
| 8/2/2024 | 6:20:40 PM | 8.880 | 0 |
| 8/2/2024 | 5:20:38 PM | 8.820 | 0 |
| 8/2/2024 | 4:20:49 PM | 8.850 | 0 |
| 8/2/2024 | 3:20:39 PM | 9.140 | 0 |
| 8/2/2024 | 2:20:26 PM | 9.250 | 0 |
| 8/2/2024 | 1:20:20 PM | 9.240 | 0 |
| 8/2/2024 | 12:20:19 PM | 9.280 | 0 |
| 8/2/2024 | 11:20:26 AM | 9.280 | 0 |
| 8/2/2024 | 10:20:17 AM | 9.320 | 0 |
| 8/2/2024 | 8:20:17 AM | 9.320 | 0 |
All quotes in EUR
