| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 19:20:15 | 10,310 | 0 |
| 08.07.2024 | 18:20:29 | 10,340 | 0 |
| 08.07.2024 | 17:20:32 | 10,340 | 0 |
| 08.07.2024 | 16:20:47 | 10,320 | 0 |
| 08.07.2024 | 15:20:40 | 10,290 | 0 |
| 08.07.2024 | 14:20:21 | 10,290 | 0 |
| 08.07.2024 | 13:20:20 | 10,300 | 0 |
| 08.07.2024 | 12:20:24 | 10,280 | 0 |
| 08.07.2024 | 11:20:27 | 10,280 | 0 |
| 08.07.2024 | 10:20:15 | 10,270 | 0 |
| 08.07.2024 | 09:20:13 | 10,300 | 0 |
| 08.07.2024 | 08:20:12 | 10,280 | 0 |
| 05.07.2024 | 21:40:13 | 10,270 | 0 |