| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:20:15 AM | 9.560 | 0 |
| 2024-07-30 | 9:20:17 AM | 9.560 | 0 |
| 2024-07-30 | 8:20:20 AM | 9.530 | 0 |
| 2024-07-29 | 9:40:11 PM | 9.520 | 0 |
| 2024-07-29 | 8:20:17 PM | 9.540 | 0 |
| 2024-07-29 | 7:20:19 PM | 9.520 | 0 |
| 2024-07-29 | 6:20:37 PM | 9.520 | 0 |
| 2024-07-29 | 5:20:37 PM | 9.500 | 0 |
| 2024-07-29 | 4:20:36 PM | 9.520 | 0 |
| 2024-07-29 | 3:20:42 PM | 9.600 | 0 |
| 2024-07-29 | 2:20:24 PM | 9.630 | 0 |
| 2024-07-29 | 1:20:26 PM | 9.600 | 0 |