BNP Paribas Discount Zert EW 29.1.../ DE000PC1RQN9 /
| 02/08/2024 21:40:12 | Var. -1.540 | Volume | Denaro21:59:28 | Lettera21:59:28 | Max | Min |
|---|---|---|---|---|---|---|
| 50.880EUR | -2.94% | 0 Fatturato: 0.000 |
51.020Quantità in denaro: 500 | 51.120Quantità in lettera: 500 | 52.770 | 50.630 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:12 | 50.880 | 0 |
| 02/08/2024 | 20:20:22 | 50.980 | 0 |
| 02/08/2024 | 19:20:15 | 51.010 | 0 |
| 02/08/2024 | 18:20:51 | 51.020 | 0 |
| 02/08/2024 | 17:20:47 | 50.630 | 0 |
| 02/08/2024 | 16:20:54 | 51.170 | 0 |
| 02/08/2024 | 15:20:53 | 52.080 | 0 |
| 02/08/2024 | 14:20:26 | 52.060 | 0 |
| 02/08/2024 | 13:20:29 | 52.180 | 0 |
| 02/08/2024 | 12:20:32 | 52.540 | 0 |
| 02/08/2024 | 11:20:23 | 52.770 | 0 |
| 02/08/2024 | 10:20:15 | 52.500 | 0 |
| 02/08/2024 | 09:20:23 | 52.240 | 0 |
Tutte le quotazioni in EUR
