| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 11:20:38 AM | 61.280 | 0 |
| 2024-07-02 | 10:20:24 AM | 61.280 | 0 |
| 2024-07-02 | 9:20:16 AM | 61.300 | 0 |
| 2024-07-02 | 8:20:15 AM | 61.190 | 0 |
| 2024-07-01 | 9:40:22 PM | 61.220 | 0 |
| 2024-07-01 | 8:20:14 PM | 61.340 | 0 |
| 2024-07-01 | 7:20:23 PM | 61.290 | 0 |
| 2024-07-01 | 6:20:50 PM | 61.370 | 0 |
| 2024-07-01 | 5:20:35 PM | 61.430 | 0 |
| 2024-07-01 | 4:20:52 PM | 61.430 | 0 |
| 2024-07-01 | 3:20:54 PM | 61.160 | 0 |
| 2024-07-01 | 2:20:32 PM | 61.320 | 0 |
| 2024-07-01 | 1:20:23 PM | 61.380 | 0 |