| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 4:20:59 PM | 54.900 | 0 |
| 2024-11-07 | 3:21:25 PM | 55.530 | 0 |
| 2024-11-07 | 2:20:59 PM | 55.430 | 0 |
| 2024-11-07 | 1:20:28 PM | 55.570 | 0 |
| 2024-11-07 | 12:20:20 PM | 55.880 | 0 |
| 2024-11-07 | 11:20:31 AM | 55.830 | 0 |
| 2024-11-07 | 10:20:22 AM | 55.650 | 0 |
| 2024-11-07 | 9:20:21 AM | 55.410 | 0 |
| 2024-11-07 | 8:20:16 AM | 55.430 | 0 |
| 2024-11-06 | 9:40:13 PM | 55.550 | 0 |
| 2024-11-06 | 8:20:19 PM | 55.570 | 0 |
| 2024-11-06 | 7:20:21 PM | 55.580 | 0 |
| 2024-11-06 | 6:20:48 PM | 55.450 | 0 |