BNP Paribas Discount Zert EW 29.1.../ DE000PC1RQK5 /
| 10/07/2024 08:20:10 | Chg. 0.000 | Volume | Bid08:55:04 | Ask08:55:04 | High | Low |
|---|---|---|---|---|---|---|
| 50.490EUR | 0.00% | 0 Turnover: 0.000 |
50.470Bid Size: 199 | 51.470Ask Size: 195 | 50.490 | 50.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 08:20:10 | 50.490 | 0 |
| 09/07/2024 | 21:40:13 | 50.490 | 0 |
| 09/07/2024 | 20:20:21 | 50.460 | 0 |
| 09/07/2024 | 19:20:19 | 50.470 | 0 |
| 09/07/2024 | 18:20:42 | 50.410 | 0 |
| 09/07/2024 | 17:20:34 | 50.360 | 0 |
| 09/07/2024 | 16:20:40 | 50.300 | 0 |
| 09/07/2024 | 15:20:43 | 50.300 | 0 |
| 09/07/2024 | 14:20:25 | 50.340 | 0 |
| 09/07/2024 | 13:20:25 | 50.340 | 0 |
| 09/07/2024 | 12:20:23 | 50.320 | 0 |
| 09/07/2024 | 11:20:20 | 50.320 | 0 |
| 09/07/2024 | 09:20:11 | 50.290 | 0 |
All quotes in EUR
