| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 10:20:14 AM | 47.630 | 0 |
| 2024-10-09 | 9:20:19 AM | 47.680 | 0 |
| 2024-10-09 | 8:20:12 AM | 47.610 | 0 |
| 2024-10-08 | 9:40:17 PM | 47.610 | 0 |
| 2024-10-08 | 8:20:15 PM | 47.480 | 0 |
| 2024-10-08 | 7:20:21 PM | 47.510 | 0 |
| 2024-10-08 | 6:20:38 PM | 47.330 | 0 |
| 2024-10-08 | 5:20:26 PM | 47.110 | 0 |
| 2024-10-08 | 4:20:40 PM | 46.980 | 0 |
| 2024-10-08 | 3:20:42 PM | 46.640 | 0 |
| 2024-10-08 | 2:20:24 PM | 46.600 | 0 |
| 2024-10-08 | 1:20:22 PM | 46.600 | 0 |
| 2024-10-08 | 12:20:25 PM | 46.570 | 0 |