| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:40:16 PM | 50.840 | 0 |
| 2024-06-27 | 8:20:16 PM | 50.810 | 0 |
| 2024-06-27 | 7:20:16 PM | 50.770 | 0 |
| 2024-06-27 | 6:20:38 PM | 50.680 | 0 |
| 2024-06-27 | 5:20:41 PM | 50.650 | 0 |
| 2024-06-27 | 4:20:47 PM | 50.640 | 0 |
| 2024-06-27 | 3:20:34 PM | 50.610 | 0 |
| 2024-06-27 | 2:20:34 PM | 50.700 | 0 |
| 2024-06-27 | 1:20:22 PM | 50.730 | 0 |
| 2024-06-27 | 12:20:28 PM | 50.740 | 0 |
| 2024-06-27 | 11:20:31 AM | 50.740 | 0 |
| 2024-06-27 | 10:20:16 AM | 50.760 | 0 |
| 2024-06-27 | 9:20:10 AM | 50.710 | 0 |