BNP Paribas Discount Zert EW 29.1.../ DE000PC1RQK5 /
| 28/06/2024 21:40:16 | Var. -0.160 | Volume | Denaro21:59:44 | Lettera21:59:44 | Max | Min |
|---|---|---|---|---|---|---|
| 50.680EUR | -0.31% | 0 Fatturato: 0.000 |
50.660Quantità in denaro: 500 | 50.760Quantità in lettera: 500 | 50.890 | 50.610 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/06/2024 | 21:40:16 | 50.680 | 0 |
| 28/06/2024 | 20:20:13 | 50.650 | 0 |
| 28/06/2024 | 19:20:20 | 50.610 | 0 |
| 28/06/2024 | 18:20:29 | 50.670 | 0 |
| 28/06/2024 | 17:20:26 | 50.670 | 0 |
| 28/06/2024 | 16:20:43 | 50.780 | 0 |
| 28/06/2024 | 15:20:34 | 50.860 | 0 |
| 28/06/2024 | 14:20:34 | 50.840 | 0 |
| 28/06/2024 | 13:20:23 | 50.830 | 0 |
| 28/06/2024 | 12:20:31 | 50.830 | 0 |
| 28/06/2024 | 11:20:33 | 50.870 | 0 |
| 28/06/2024 | 10:20:11 | 50.890 | 0 |
| 28/06/2024 | 09:20:22 | 50.890 | 0 |
Tutte le quotazioni in EUR
