BNP Paribas Discount Zert ETSY 29.../ DE000PC4G9C5 /
| 12/07/2024 21:40:12 | Chg. +0.170 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 34.670EUR | +0.49% | 0 Turnover: 0.000 |
34.720Bid Size: 800 | 34.820Ask Size: 800 | 34.720 | 34.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:40:12 | 34.670 | 0 |
| 12/07/2024 | 20:20:18 | 34.680 | 0 |
| 12/07/2024 | 19:20:15 | 34.700 | 0 |
| 12/07/2024 | 18:20:39 | 34.720 | 0 |
| 12/07/2024 | 17:20:32 | 34.720 | 0 |
| 12/07/2024 | 16:20:36 | 34.660 | 0 |
| 12/07/2024 | 15:20:41 | 34.550 | 0 |
| 12/07/2024 | 14:20:27 | 34.520 | 0 |
| 12/07/2024 | 13:20:20 | 34.520 | 0 |
| 12/07/2024 | 12:20:25 | 34.500 | 0 |
| 12/07/2024 | 11:20:21 | 34.500 | 0 |
| 12/07/2024 | 10:20:12 | 34.520 | 0 |
| 12/07/2024 | 09:20:11 | 34.560 | 0 |
All quotes in EUR
