| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 11:20:27 | 34,160 | 0 |
| 09.07.2024 | 09:20:18 | 34,120 | 0 |
| 09.07.2024 | 08:20:16 | 34,130 | 0 |
| 08.07.2024 | 21:40:18 | 34,080 | 0 |
| 08.07.2024 | 20:20:21 | 34,200 | 0 |
| 08.07.2024 | 19:20:19 | 34,230 | 0 |
| 08.07.2024 | 18:20:34 | 34,180 | 0 |
| 08.07.2024 | 17:20:32 | 34,200 | 0 |
| 08.07.2024 | 16:20:47 | 34,290 | 0 |
| 08.07.2024 | 15:20:46 | 34,460 | 0 |
| 08.07.2024 | 14:20:27 | 34,500 | 0 |