| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:20:20 AM | 33.800 | 0 |
| 2024-08-08 | 9:40:11 PM | 33.750 | 0 |
| 2024-08-08 | 8:20:18 PM | 33.830 | 0 |
| 2024-08-08 | 7:20:21 PM | 33.820 | 0 |
| 2024-08-08 | 6:20:39 PM | 33.730 | 0 |
| 2024-08-08 | 5:20:37 PM | 33.690 | 0 |
| 2024-08-08 | 4:20:46 PM | 33.840 | 0 |
| 2024-08-08 | 3:20:39 PM | 33.840 | 0 |
| 2024-08-08 | 2:20:31 PM | 33.620 | 0 |
| 2024-08-08 | 1:20:24 PM | 33.630 | 0 |
| 2024-08-08 | 12:20:18 PM | 33.630 | 0 |
| 2024-08-08 | 11:20:23 AM | 33.560 | 0 |
| 2024-08-08 | 10:20:19 AM | 33.510 | 0 |