BNP Paribas Discount Zert ETSY 29.../ DE000PC4G9C5 /
| 2024-07-12 9:40:12 PM | Chg. +0.170 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.670EUR | +0.49% | 0 Turnover: 0.000 |
34.720Bid Size: 800 | 34.820Ask Size: 800 | 34.720 | 34.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:40:12 PM | 34.670 | 0 |
| 2024-07-12 | 8:20:18 PM | 34.680 | 0 |
| 2024-07-12 | 7:20:15 PM | 34.700 | 0 |
| 2024-07-12 | 6:20:39 PM | 34.720 | 0 |
| 2024-07-12 | 5:20:32 PM | 34.720 | 0 |
| 2024-07-12 | 4:20:36 PM | 34.660 | 0 |
| 2024-07-12 | 3:20:41 PM | 34.550 | 0 |
| 2024-07-12 | 2:20:27 PM | 34.520 | 0 |
| 2024-07-12 | 1:20:20 PM | 34.520 | 0 |
| 2024-07-12 | 12:20:25 PM | 34.500 | 0 |
| 2024-07-12 | 11:20:21 AM | 34.500 | 0 |
| 2024-07-12 | 10:20:12 AM | 34.520 | 0 |
| 2024-07-12 | 9:20:11 AM | 34.560 | 0 |
All quotes in EUR
