BNP Paribas Discount Zert ETSY 29.../ DE000PC1RRM9 /
| 8/9/2024 9:40:12 PM | Chg. +0.550 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.780EUR | +1.19% | 0 Turnover: 0.000 |
46.970Bid Size: 600 | 47.070Ask Size: 600 | 47.320 | 46.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:40:12 PM | 46.780 | 0 |
| 8/9/2024 | 8:20:17 PM | 46.880 | 0 |
| 8/9/2024 | 7:20:16 PM | 47.080 | 0 |
| 8/9/2024 | 6:20:44 PM | 47.270 | 0 |
| 8/9/2024 | 5:20:46 PM | 47.320 | 0 |
| 8/9/2024 | 4:20:49 PM | 46.830 | 0 |
| 8/9/2024 | 3:20:55 PM | 46.250 | 0 |
| 8/9/2024 | 2:20:36 PM | 46.290 | 0 |
| 8/9/2024 | 1:20:25 PM | 46.510 | 0 |
| 8/9/2024 | 12:20:35 PM | 46.440 | 0 |
| 8/9/2024 | 11:20:34 AM | 46.620 | 0 |
| 8/9/2024 | 10:20:23 AM | 46.490 | 0 |
| 8/9/2024 | 9:20:19 AM | 46.390 | 0 |
All quotes in EUR
