| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:20:15 AM | 46.330 | 0 |
| 2024-08-08 | 9:40:25 PM | 46.230 | 0 |
| 2024-08-08 | 8:20:26 PM | 46.470 | 0 |
| 2024-08-08 | 7:20:32 PM | 46.400 | 0 |
| 2024-08-08 | 6:20:51 PM | 46.080 | 0 |
| 2024-08-08 | 5:20:50 PM | 46.020 | 0 |
| 2024-08-08 | 4:20:49 PM | 46.460 | 0 |
| 2024-08-08 | 3:21:00 PM | 46.400 | 0 |
| 2024-08-08 | 2:20:30 PM | 45.810 | 0 |
| 2024-08-08 | 1:20:39 PM | 45.830 | 0 |
| 2024-08-08 | 12:20:35 PM | 45.790 | 0 |
| 2024-08-08 | 11:20:37 AM | 45.630 | 0 |
| 2024-08-08 | 10:20:19 AM | 45.530 | 0 |