| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 11:20:22 | 47.540 | 0 |
| 09/07/2024 | 09:20:18 | 47.440 | 0 |
| 09/07/2024 | 08:20:15 | 47.440 | 0 |
| 08/07/2024 | 21:40:17 | 47.310 | 0 |
| 08/07/2024 | 20:20:21 | 47.800 | 0 |
| 08/07/2024 | 19:20:17 | 47.900 | 0 |
| 08/07/2024 | 18:20:41 | 47.730 | 0 |
| 08/07/2024 | 17:20:47 | 47.890 | 0 |
| 08/07/2024 | 16:20:54 | 48.250 | 0 |
| 08/07/2024 | 15:20:56 | 49.040 | 0 |
| 08/07/2024 | 14:20:34 | 49.150 | 0 |