BNP Paribas Discount Zert ETSY 29.../ DE000PC1RRK3 /
| 13/09/2024 21:40:09 | Var. +2.240 | Volume | Denaro21:59:47 | Lettera21:59:47 | Max | Min |
|---|---|---|---|---|---|---|
| 45.620EUR | +5.16% | 0 Fatturato: 0.000 |
45.540Quantità in denaro: 600 | 45.740Quantità in lettera: 600 | 45.940 | 43.290 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/09/2024 | 21:40:09 | 45.620 | 0 |
| 13/09/2024 | 20:20:17 | 45.410 | 0 |
| 13/09/2024 | 19:20:18 | 45.600 | 0 |
| 13/09/2024 | 18:20:39 | 45.710 | 0 |
| 13/09/2024 | 17:20:37 | 45.630 | 0 |
| 13/09/2024 | 16:20:41 | 45.940 | 0 |
| 13/09/2024 | 15:20:44 | 44.680 | 0 |
| 13/09/2024 | 14:20:24 | 45.390 | 0 |
| 13/09/2024 | 13:20:21 | 43.560 | 0 |
| 13/09/2024 | 12:20:22 | 43.430 | 0 |
| 13/09/2024 | 11:20:26 | 43.440 | 0 |
| 13/09/2024 | 10:20:12 | 43.370 | 0 |
| 13/09/2024 | 09:20:13 | 43.460 | 0 |
Tutte le quotazioni in EUR
