BNP Paribas Discount Zert ETSY 29.../ DE000PC1RRK3 /
| 8/9/2024 9:40:10 PM | Chg. +0.490 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.110EUR | +1.10% | 0 Turnover: 0.000 |
45.260Bid Size: 600 | 45.360Ask Size: 600 | 45.550 | 44.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:40:10 PM | 45.110 | 0 |
| 8/9/2024 | 8:20:13 PM | 45.180 | 0 |
| 8/9/2024 | 7:20:11 PM | 45.360 | 0 |
| 8/9/2024 | 6:20:32 PM | 45.510 | 0 |
| 8/9/2024 | 5:20:37 PM | 45.550 | 0 |
| 8/9/2024 | 4:20:37 PM | 45.140 | 0 |
| 8/9/2024 | 3:20:45 PM | 44.640 | 0 |
| 8/9/2024 | 2:20:30 PM | 44.680 | 0 |
| 8/9/2024 | 1:20:20 PM | 44.860 | 0 |
| 8/9/2024 | 12:20:29 PM | 44.800 | 0 |
| 8/9/2024 | 11:20:28 AM | 44.950 | 0 |
| 8/9/2024 | 10:20:14 AM | 44.850 | 0 |
| 8/9/2024 | 9:20:14 AM | 44.750 | 0 |
All quotes in EUR
