| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 12/07/2024 | 8:20:18 | 46.850 | 0 |
| 11/07/2024 | 21:40:13 | 46.820 | 0 |
| 11/07/2024 | 20:20:14 | 47.040 | 0 |
| 11/07/2024 | 19:20:13 | 46.900 | 0 |
| 11/07/2024 | 18:20:39 | 46.920 | 0 |
| 11/07/2024 | 17:20:31 | 47.240 | 0 |
| 11/07/2024 | 16:20:47 | 47.130 | 0 |
| 11/07/2024 | 15:20:46 | 46.770 | 0 |
| 11/07/2024 | 14:20:30 | 46.340 | 0 |
| 11/07/2024 | 13:20:29 | 46.330 | 0 |
| 11/07/2024 | 12:20:24 | 46.390 | 0 |
| 11/07/2024 | 11:20:19 | 46.380 | 0 |
| 11/07/2024 | 10:20:11 | 46.420 | 0 |