| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 11:20:25 AM | 45.730 | 0 |
| 2024-07-09 | 9:20:13 AM | 45.640 | 0 |
| 2024-07-09 | 8:20:10 AM | 45.640 | 0 |
| 2024-07-08 | 9:40:14 PM | 45.530 | 0 |
| 2024-07-08 | 8:20:15 PM | 45.940 | 0 |
| 2024-07-08 | 7:20:14 PM | 46.020 | 0 |
| 2024-07-08 | 6:20:30 PM | 45.880 | 0 |
| 2024-07-08 | 5:20:40 PM | 46.000 | 0 |
| 2024-07-08 | 4:20:47 PM | 46.300 | 0 |
| 2024-07-08 | 3:20:44 PM | 46.940 | 0 |