BNP Paribas Discount Zert ETSY 29.../ DE000PC1RRK3 /
| 9/13/2024 9:40:09 PM | Chg. +2.240 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.620EUR | +5.16% | 0 Turnover: 0.000 |
45.540Bid Size: 600 | 45.740Ask Size: 600 | 45.940 | 43.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:40:09 PM | 45.620 | 0 |
| 9/13/2024 | 8:20:17 PM | 45.410 | 0 |
| 9/13/2024 | 7:20:18 PM | 45.600 | 0 |
| 9/13/2024 | 6:20:39 PM | 45.710 | 0 |
| 9/13/2024 | 5:20:37 PM | 45.630 | 0 |
| 9/13/2024 | 4:20:41 PM | 45.940 | 0 |
| 9/13/2024 | 3:20:44 PM | 44.680 | 0 |
| 9/13/2024 | 2:20:24 PM | 45.390 | 0 |
| 9/13/2024 | 1:20:21 PM | 43.560 | 0 |
| 9/13/2024 | 12:20:22 PM | 43.430 | 0 |
| 9/13/2024 | 11:20:26 AM | 43.440 | 0 |
| 9/13/2024 | 10:20:12 AM | 43.370 | 0 |
| 9/13/2024 | 9:20:13 AM | 43.460 | 0 |
All quotes in EUR
