BNP Paribas Discount Zert ETSY 29.../ DE000PC1RRK3 /
13/09/2024 21:40:09 | Chg. +2.240 | Volume | Bid21:59:47 | Ask21:59:47 | High | Low |
---|---|---|---|---|---|---|
45.620EUR | +5.16% | 0 Turnover: 0.000 |
45.540Bid Size: 600 | 45.740Ask Size: 600 | 45.940 | 43.290 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
13/09/2024 | 21:40:09 | 45.620 | 0 |
13/09/2024 | 20:20:17 | 45.410 | 0 |
13/09/2024 | 19:20:18 | 45.600 | 0 |
13/09/2024 | 18:20:39 | 45.710 | 0 |
13/09/2024 | 17:20:37 | 45.630 | 0 |
13/09/2024 | 16:20:41 | 45.940 | 0 |
13/09/2024 | 15:20:44 | 44.680 | 0 |
13/09/2024 | 14:20:24 | 45.390 | 0 |
13/09/2024 | 13:20:21 | 43.560 | 0 |
13/09/2024 | 12:20:22 | 43.430 | 0 |
13/09/2024 | 11:20:26 | 43.440 | 0 |
13/09/2024 | 10:20:12 | 43.370 | 0 |
13/09/2024 | 09:20:13 | 43.460 | 0 |
All quotes in EUR