BNP Paribas Discount Zert ETSY 29.../ DE000PC1RRK3 /
| 10/16/2024 4:20:32 PM | Chg. +0.970 | Volume | Bid4:42:51 PM | Ask4:42:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.550EUR | +2.23% | 0 Turnover: 0.000 |
44.800Bid Size: 1,200 | 44.900Ask Size: 1,200 | 44.550 | 43.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 4:20:32 PM | 44.550 | 0 |
| 10/16/2024 | 3:20:31 PM | 43.830 | 0 |
| 10/16/2024 | 2:20:26 PM | 43.820 | 0 |
| 10/16/2024 | 1:20:31 PM | 43.870 | 0 |
| 10/16/2024 | 12:20:23 PM | 43.750 | 0 |
| 10/16/2024 | 11:20:32 AM | 43.800 | 0 |
| 10/16/2024 | 10:20:12 AM | 43.810 | 0 |
| 10/16/2024 | 9:20:20 AM | 43.740 | 0 |
| 10/16/2024 | 8:20:13 AM | 43.800 | 0 |
| 10/15/2024 | 9:40:11 PM | 43.580 | 0 |
| 10/15/2024 | 8:20:11 PM | 43.730 | 0 |
| 10/15/2024 | 7:20:22 PM | 43.540 | 0 |
| 10/15/2024 | 6:20:41 PM | 43.830 | 0 |
All quotes in EUR
