| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 10:20:15 AM | 44.810 | 0 |
| 2024-08-07 | 9:20:23 AM | 44.660 | 0 |
| 2024-08-07 | 8:20:11 AM | 44.670 | 0 |
| 2024-08-06 | 9:40:21 PM | 44.640 | 0 |
| 2024-08-06 | 8:20:12 PM | 44.620 | 0 |
| 2024-08-06 | 7:20:18 PM | 44.920 | 0 |
| 2024-08-06 | 6:20:41 PM | 44.910 | 0 |
| 2024-08-06 | 5:20:36 PM | 44.810 | 0 |
| 2024-08-06 | 4:20:38 PM | 44.930 | 0 |
| 2024-08-06 | 3:20:51 PM | 45.170 | 0 |
| 2024-08-06 | 2:20:33 PM | 45.220 | 0 |
| 2024-08-06 | 1:20:26 PM | 45.270 | 0 |
| 2024-08-06 | 12:20:43 PM | 45.270 | 0 |