BNP Paribas Discount Zert ETSY 29.../ DE000PC1RRP2 /
| 10/16/2024 3:20:32 PM | Chg. +0.300 | Volume | Bid3:37:04 PM | Ask3:37:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.790EUR | +0.66% | 0 Turnover: 0.000 |
46.030Bid Size: 218 | 46.180Ask Size: 217 | 45.840 | 45.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 3:20:32 PM | 45.790 | 0 |
| 10/16/2024 | 2:20:20 PM | 45.790 | 0 |
| 10/16/2024 | 1:20:31 PM | 45.840 | 0 |
| 10/16/2024 | 12:20:17 PM | 45.690 | 0 |
| 10/16/2024 | 11:20:31 AM | 45.750 | 0 |
| 10/16/2024 | 10:20:17 AM | 45.750 | 0 |
| 10/16/2024 | 9:20:20 AM | 45.670 | 0 |
| 10/16/2024 | 8:20:13 AM | 45.740 | 0 |
| 10/15/2024 | 9:40:16 PM | 45.490 | 0 |
| 10/15/2024 | 8:20:17 PM | 45.680 | 0 |
| 10/15/2024 | 7:20:20 PM | 45.440 | 0 |
| 10/15/2024 | 6:20:42 PM | 45.800 | 0 |
| 10/15/2024 | 5:20:27 PM | 45.420 | 0 |
All quotes in EUR
