| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 08:20:21 | 50.280 | 0 |
| 11/07/2024 | 21:40:15 | 50.250 | 0 |
| 11/07/2024 | 20:20:20 | 50.550 | 0 |
| 11/07/2024 | 19:20:19 | 50.360 | 0 |
| 11/07/2024 | 18:20:36 | 50.400 | 0 |
| 11/07/2024 | 17:20:32 | 50.850 | 0 |
| 11/07/2024 | 16:20:39 | 50.730 | 0 |
| 11/07/2024 | 15:20:44 | 50.240 | 0 |
| 11/07/2024 | 14:20:30 | 49.620 | 0 |
| 11/07/2024 | 13:20:26 | 49.610 | 0 |
| 11/07/2024 | 12:20:26 | 49.700 | 0 |
| 11/07/2024 | 11:20:19 | 49.670 | 0 |
| 11/07/2024 | 10:20:15 | 49.730 | 0 |